UPS
United Parcel Service IncCompany with tickers: UPS
CIK
1090727
CUSIP
911312106
Shares Outstanding
713,924,267
Website
https://www.investors.ups.com
Investor Relations
https://investors.ups.com/
13F Activity (30d)
103 filings
29 filers
Price
$104.86
Market Cap
$89.13B
P/E Ratio
15.98
EPS (Diluted)
$6.56
52W High
$120.73
52W Low
$79.49
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UPS | -3.5% | +6.1% | +5.6% | -1.7% | +7.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -4.7% | +5.3% | -2.5% | -0.4% | -2.3% |
Close
$104.86
Open
$106.09
Day Range
$104.82 — $107.62
52W High
$120.73
52W Low
$79.49
Avg Vol (30d)
5.3M
Short Interest
24.7M · 4.2d
Short Vol % (latest)
63%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-18